Semiconductor Manufacturing International Corporation (688981.SS)
CNY 89.05
(1.19%)
CNY 89.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 88.76 | 88.77 | 84.52 | 86.16 | 76.9 Million |
| 22 Nov, 2024 | 94.7 | 95.5 | 88.55 | 88.77 | 79.24 Million |
| 21 Nov, 2024 | 93.0 | 94.9 | 92.5 | 93.5 | 56.19 Million |
| 20 Nov, 2024 | 94.0 | 94.57 | 92.6 | 93.28 | 58.5 Million |
| 19 Nov, 2024 | 92.1 | 95.39 | 90.22 | 94.9 | 83.15 Million |
| 18 Nov, 2024 | 95.7 | 97.5 | 91.37 | 92.3 | 82.89 Million |
| 15 Nov, 2024 | 96.87 | 98.7 | 94.9 | 94.91 | 71.06 Million |
| 14 Nov, 2024 | 99.13 | 102.0 | 96.61 | 96.87 | 76.19 Million |
| 13 Nov, 2024 | 99.9 | 100.9 | 97.88 | 99.14 | 80.75 Million |
| 12 Nov, 2024 | 102.6 | 104.87 | 100.0 | 101.11 | 108.86 Million |
FMCCG
CGF
1728
BASS
5295
C7A