Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 93.0 93.98 92.0 93.1 72.56 Million
25 Oct, 2024 94.56 98.66 92.52 93.7 110.64 Million
24 Oct, 2024 91.45 96.47 91.17 94.56 112.5 Million
23 Oct, 2024 93.04 95.5 91.54 92.31 138.39 Million
22 Oct, 2024 94.99 99.04 92.89 96.04 185.91 Million
21 Oct, 2024 94.0 107.76 91.9 97.48 279.42 Million
18 Oct, 2024 75.8 90.14 74.44 90.14 209.38 Million
17 Oct, 2024 77.0 77.64 74.02 75.12 88.2 Million
16 Oct, 2024 71.14 76.76 70.88 74.09 85.42 Million
15 Oct, 2024 74.99 81.53 73.48 74.18 140.4 Million