Semiconductor Manufacturing International Corporation (688981.SS)
CNY 89.05
(1.19%)
CNY 89.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 69.48 | 76.5 | 67.77 | 75.6 | 136.41 Million |
| 11 Oct, 2024 | 71.03 | 73.7 | 68.8 | 69.48 | 136.27 Million |
| 10 Oct, 2024 | 85.1 | 86.35 | 70.01 | 75.02 | 210.4 Million |
| 09 Oct, 2024 | 72.19 | 86.39 | 70.5 | 83.89 | 347.53 Million |
| 08 Oct, 2024 | 71.99 | 71.99 | 70.0 | 71.99 | 97.66 Million |
| 30 Sep, 2024 | 53.0 | 59.99 | 53.0 | 59.99 | 109.26 Million |
| 27 Sep, 2024 | 47.0 | 50.0 | 47.0 | 49.99 | 29.88 Million |
| 26 Sep, 2024 | 45.0 | 46.49 | 44.77 | 46.36 | 26.01 Million |
| 25 Sep, 2024 | 45.05 | 46.0 | 44.82 | 44.9 | 24.75 Million |
| 24 Sep, 2024 | 43.73 | 44.79 | 43.37 | 44.77 | 21.41 Million |
FMCCG
CGF
1728
BASS
5295
C7A