Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 42.93

(-3.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 42.0 42.82 41.77 42.13 822.32 Thousand
22 May, 2024 42.9 43.16 41.59 42.01 838.99 Thousand
21 May, 2024 44.21 44.28 42.85 42.91 606.59 Thousand
20 May, 2024 41.89 44.27 41.86 43.79 1.56 Million
17 May, 2024 43.5 43.72 41.03 42.0 1.24 Million
16 May, 2024 44.15 44.2 43.2 43.8 811.3 Thousand
15 May, 2024 44.31 44.79 43.67 44.21 814.11 Thousand
14 May, 2024 43.62 44.39 43.46 44.39 820.37 Thousand
13 May, 2024 44.95 44.95 43.5 44.1 1.26 Million
10 May, 2024 46.82 46.9 44.83 45.55 1.13 Million