Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 40.96

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 48.7 49.98 48.03 48.35 2.13 Million
13 Dec, 2023 49.6 50.0 47.11 49.32 4.17 Million
12 Dec, 2023 45.3 49.76 45.24 49.44 4.49 Million
11 Dec, 2023 43.6 45.66 43.57 45.48 1.24 Million
08 Dec, 2023 44.0 44.07 43.6 43.75 380.37 Thousand
07 Dec, 2023 44.3 44.55 43.6 43.93 627.69 Thousand
06 Dec, 2023 44.54 44.78 43.75 44.22 653.94 Thousand
05 Dec, 2023 44.65 44.9 44.05 44.23 802.06 Thousand
04 Dec, 2023 44.74 45.5 44.35 44.67 881.23 Thousand
01 Dec, 2023 44.8 45.19 44.5 44.74 689.55 Thousand