Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 40.96

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 43.47 43.98 40.0 40.63 1.72 Million
19 Jan, 2024 45.3 45.3 43.75 43.85 766.37 Thousand
18 Jan, 2024 45.46 45.46 43.23 45.32 1.43 Million
17 Jan, 2024 45.99 46.54 45.1 45.38 586.64 Thousand
16 Jan, 2024 46.4 46.43 45.25 46.15 837.28 Thousand
15 Jan, 2024 45.33 46.85 45.33 46.09 716.4 Thousand
12 Jan, 2024 45.8 46.74 45.61 45.78 877.54 Thousand
11 Jan, 2024 45.98 47.0 44.98 45.91 1.21 Million
10 Jan, 2024 46.13 46.42 45.54 45.75 616.09 Thousand
09 Jan, 2024 46.29 47.09 45.6 46.18 951.14 Thousand