Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 42.93

(-3.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 29.4 29.52 29.02 29.23 835.6 Thousand
01 Jul, 2024 30.31 30.41 29.07 29.4 1.1 Million
28 Jun, 2024 30.13 30.83 29.82 30.31 703.62 Thousand
27 Jun, 2024 31.07 31.14 29.9 30.1 907.99 Thousand
26 Jun, 2024 30.71 31.06 30.41 30.98 594.14 Thousand
25 Jun, 2024 30.82 31.12 30.11 30.67 937.54 Thousand
24 Jun, 2024 33.0 33.5 30.57 30.83 2.28 Million
21 Jun, 2024 33.06 33.84 32.96 33.43 734.14 Thousand
20 Jun, 2024 33.19 34.04 33.02 33.17 898.41 Thousand
19 Jun, 2024 33.01 34.27 32.89 33.43 1.15 Million