Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 44.98

(3.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 41.14 43.05 41.0 42.88 1 Million
06 Jun, 2024 42.58 42.81 40.91 41.05 905.39 Thousand
05 Jun, 2024 41.88 43.19 41.88 42.61 976.97 Thousand
04 Jun, 2024 42.13 42.81 41.09 42.39 1.01 Million
03 Jun, 2024 43.19 43.66 40.96 42.3 1.55 Million
31 May, 2024 41.59 43.21 41.16 42.97 1.62 Million
30 May, 2024 41.25 41.84 40.11 41.29 743.03 Thousand
29 May, 2024 40.36 41.59 40.24 41.25 330.77 Thousand
28 May, 2024 41.4 41.43 40.5 41.01 452.39 Thousand
27 May, 2024 41.01 41.5 40.53 41.3 587.63 Thousand