Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 40.96

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 51.5 51.5 48.98 49.8 1.28 Million
09 Apr, 2024 51.0 51.05 50.1 50.82 837.64 Thousand
08 Apr, 2024 51.31 52.45 50.56 50.7 831.16 Thousand
03 Apr, 2024 52.43 52.97 51.36 51.79 790.18 Thousand
02 Apr, 2024 51.05 52.95 51.05 52.44 1.55 Million
01 Apr, 2024 51.49 51.98 50.49 51.28 1.02 Million
29 Mar, 2024 48.88 52.0 48.0 51.57 1.89 Million
28 Mar, 2024 47.13 49.2 46.55 48.43 1.32 Million
27 Mar, 2024 47.45 48.27 47.01 47.3 558.26 Thousand
26 Mar, 2024 47.13 47.77 46.72 47.67 1.59 Million