Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 40.96

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 49.74 49.74 46.94 47.02 1.94 Million
22 Mar, 2024 49.53 50.3 48.89 49.43 1.28 Million
21 Mar, 2024 49.95 50.83 48.9 49.59 1.04 Million
20 Mar, 2024 49.34 49.9 48.6 49.53 819.97 Thousand
19 Mar, 2024 49.8 50.0 48.96 49.35 784.44 Thousand
18 Mar, 2024 49.15 50.4 48.62 49.69 987.21 Thousand
15 Mar, 2024 47.28 49.72 47.22 49.11 1.35 Million
14 Mar, 2024 47.2 48.2 47.03 47.62 838.87 Thousand
13 Mar, 2024 45.45 48.4 45.45 47.2 1.44 Million
12 Mar, 2024 46.34 46.86 45.26 45.86 929.98 Thousand