Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 42.93

(-3.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 30.41 30.58 29.22 29.32 1.26 Million
05 Jun, 2024 29.91 30.85 29.91 30.44 1.36 Million
04 Jun, 2024 30.09 30.58 29.35 30.28 1.42 Million
03 Jun, 2024 30.85 31.19 29.26 30.21 2.17 Million
31 May, 2024 41.59 43.21 41.16 42.97 1.62 Million
30 May, 2024 41.25 41.84 40.11 41.29 743.03 Thousand
29 May, 2024 40.36 41.59 40.24 41.25 330.77 Thousand
28 May, 2024 41.4 41.43 40.5 41.01 452.39 Thousand
27 May, 2024 41.01 41.5 40.53 41.3 587.63 Thousand
24 May, 2024 42.01 42.38 41.0 41.01 726.03 Thousand