Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 42.93

(-3.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 44.8 46.06 44.04 45.5 1.48 Million
22 Apr, 2024 47.92 49.78 42.66 45.05 3.32 Million
19 Apr, 2024 47.57 47.96 46.16 47.78 822.68 Thousand
18 Apr, 2024 47.7 48.48 46.64 47.65 852.3 Thousand
17 Apr, 2024 46.3 48.78 46.3 47.5 1.4 Million
16 Apr, 2024 50.7 50.9 45.65 45.99 1.66 Million
15 Apr, 2024 49.99 51.99 48.9 50.0 1.66 Million
12 Apr, 2024 49.55 50.13 49.34 49.65 810.81 Thousand
11 Apr, 2024 49.78 50.3 48.5 49.83 1.03 Million
10 Apr, 2024 51.5 51.5 48.98 49.8 1.28 Million