CNY 40.96
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 43.15 | 43.57 | 42.16 | 42.94 | 669.67 Thousand |
24 Jun, 2024 | 46.2 | 46.9 | 42.8 | 43.16 | 1.63 Million |
21 Jun, 2024 | 46.29 | 47.37 | 46.15 | 46.8 | 524.38 Thousand |
20 Jun, 2024 | 46.47 | 47.66 | 46.23 | 46.44 | 641.72 Thousand |
19 Jun, 2024 | 46.21 | 47.98 | 46.05 | 46.8 | 825.13 Thousand |
18 Jun, 2024 | 47.65 | 47.86 | 46.47 | 46.68 | 858.59 Thousand |
17 Jun, 2024 | 46.73 | 48.55 | 46.03 | 47.91 | 1.56 Million |
14 Jun, 2024 | 43.48 | 47.35 | 43.42 | 46.83 | 2.29 Million |
13 Jun, 2024 | 43.35 | 43.6 | 42.75 | 43.55 | 591.88 Thousand |
12 Jun, 2024 | 42.07 | 43.63 | 41.76 | 43.32 | 733.56 Thousand |
BZDLF
HSCS
2001
ELN
9616
AKG