Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 42.93

(-3.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 35.99 35.99 32.14 32.22 3.08 Million
08 Oct, 2024 39.75 39.75 32.86 36.55 5.42 Million
30 Sep, 2024 31.83 34.91 31.82 34.14 3.03 Million
27 Sep, 2024 29.7 31.82 29.64 31.29 1.13 Million
26 Sep, 2024 28.39 29.57 28.25 29.47 890.47 Thousand
25 Sep, 2024 28.61 29.91 28.61 28.64 1.04 Million
24 Sep, 2024 27.26 28.25 27.2 28.24 751.78 Thousand
23 Sep, 2024 28.2 28.2 27.18 27.32 447.54 Thousand
20 Sep, 2024 27.29 27.86 27.24 27.86 251.24 Thousand
19 Sep, 2024 27.32 27.64 27.07 27.41 309.59 Thousand