Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 42.93

(-3.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 32.17 33.43 29.68 31.38 7.03 Million
22 Oct, 2024 40.0 40.0 32.84 33.27 14.46 Million
21 Oct, 2024 32.85 35.49 32.77 34.86 4.43 Million
18 Oct, 2024 31.29 33.38 31.29 32.57 2.61 Million
17 Oct, 2024 30.35 32.14 30.34 31.3 1.34 Million
16 Oct, 2024 30.14 30.97 30.0 30.19 670.38 Thousand
15 Oct, 2024 31.29 31.66 30.57 30.57 716.93 Thousand
14 Oct, 2024 30.59 31.32 30.06 31.32 1.14 Million
11 Oct, 2024 31.43 31.9 30.18 30.56 1.21 Million
10 Oct, 2024 32.23 33.21 31.07 31.43 1.86 Million