Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 44.98

(3.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 42.2 43.36 42.0 42.26 478.84 Thousand
15 Oct, 2024 43.8 44.33 42.8 42.8 512.09 Thousand
14 Oct, 2024 42.83 43.85 42.08 43.85 821.18 Thousand
11 Oct, 2024 44.0 44.66 42.25 42.78 866.39 Thousand
10 Oct, 2024 45.12 46.49 43.5 44.0 1.33 Million
09 Oct, 2024 50.39 50.39 45.0 45.11 2.2 Million
08 Oct, 2024 55.65 55.65 46.0 51.17 3.87 Million
30 Sep, 2024 44.56 48.87 44.55 47.8 2.16 Million
27 Sep, 2024 41.58 44.55 41.5 43.8 812.26 Thousand
26 Sep, 2024 39.75 41.4 39.55 41.26 636.05 Thousand