Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS)

CNY 42.93

(-3.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 29.28 29.48 28.73 28.79 1.17 Million
03 Dec, 2024 29.09 29.43 28.74 29.17 1.77 Million
02 Dec, 2024 29.04 29.57 29.0 29.49 1.29 Million
29 Nov, 2024 28.44 29.16 28.34 29.11 1.48 Million
28 Nov, 2024 28.68 28.77 28.44 28.46 974.48 Thousand
27 Nov, 2024 28.56 28.78 28.11 28.71 1.02 Million
26 Nov, 2024 28.58 29.06 28.46 28.54 933.07 Thousand
25 Nov, 2024 28.29 28.7 28.23 28.6 968.39 Thousand
22 Nov, 2024 29.69 29.69 28.2 28.2 1.97 Million
21 Nov, 2024 29.36 29.6 29.1 29.53 1.39 Million