CNY 78.79
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 83.33 | 86.0 | 81.5 | 81.66 | 2.11 Million |
01 Nov, 2023 | 82.83 | 84.94 | 81.88 | 83.0 | 2.3 Million |
31 Oct, 2023 | 83.98 | 84.18 | 81.48 | 83.18 | 3.45 Million |
30 Oct, 2023 | 71.39 | 84.23 | 71.39 | 82.8 | 6.28 Million |
27 Oct, 2023 | 68.74 | 71.26 | 68.21 | 71.01 | 1.02 Million |
26 Oct, 2023 | 68.2 | 69.36 | 68.0 | 68.86 | 740.34 Thousand |
25 Oct, 2023 | 68.79 | 70.31 | 68.0 | 68.99 | 897.95 Thousand |
24 Oct, 2023 | 68.88 | 69.98 | 66.93 | 69.1 | 1.03 Million |
23 Oct, 2023 | 70.3 | 70.3 | 67.67 | 68.05 | 973.61 Thousand |
20 Oct, 2023 | 71.12 | 73.77 | 70.03 | 70.3 | 1.58 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA