Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 78.79

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 83.33 86.0 81.5 81.66 2.11 Million
01 Nov, 2023 82.83 84.94 81.88 83.0 2.3 Million
31 Oct, 2023 83.98 84.18 81.48 83.18 3.45 Million
30 Oct, 2023 71.39 84.23 71.39 82.8 6.28 Million
27 Oct, 2023 68.74 71.26 68.21 71.01 1.02 Million
26 Oct, 2023 68.2 69.36 68.0 68.86 740.34 Thousand
25 Oct, 2023 68.79 70.31 68.0 68.99 897.95 Thousand
24 Oct, 2023 68.88 69.98 66.93 69.1 1.03 Million
23 Oct, 2023 70.3 70.3 67.67 68.05 973.61 Thousand
20 Oct, 2023 71.12 73.77 70.03 70.3 1.58 Million