Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 78.79

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 71.32 74.24 70.81 71.53 1.26 Million
18 Oct, 2023 73.76 73.8 71.0 71.51 796.49 Thousand
17 Oct, 2023 71.5 76.5 71.31 73.23 1.73 Million
16 Oct, 2023 74.25 74.92 71.6 72.11 1.35 Million
13 Oct, 2023 73.0 74.17 71.45 74.1 1.98 Million
12 Oct, 2023 75.5 75.99 71.2 73.0 2.79 Million
11 Oct, 2023 67.5 75.95 67.16 75.68 3.04 Million
10 Oct, 2023 64.51 69.0 64.51 67.66 1.29 Million
09 Oct, 2023 66.01 66.07 64.37 64.64 722.41 Thousand
28 Sep, 2023 66.2 66.65 65.22 66.05 690.97 Thousand