Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 70.88
(12.56%)
CNY 70.88
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 63.3 | 73.0 | 62.73 | 69.98 | 6.1 Million |
| 10 Apr, 2025 | 64.3 | 65.3 | 62.95 | 62.97 | 2.63 Million |
| 09 Apr, 2025 | 58.3 | 63.98 | 56.74 | 62.43 | 3.4 Million |
| 08 Apr, 2025 | 62.57 | 65.24 | 59.07 | 61.23 | 3.84 Million |
| 07 Apr, 2025 | 68.0 | 71.73 | 59.12 | 61.99 | 3.84 Million |
| 03 Apr, 2025 | 72.27 | 73.88 | 71.4 | 73.33 | 2.07 Million |
| 02 Apr, 2025 | 72.96 | 73.35 | 72.02 | 72.69 | 1.16 Million |
| 01 Apr, 2025 | 73.3 | 73.69 | 71.83 | 72.39 | 1.98 Million |
| 31 Mar, 2025 | 71.87 | 73.3 | 71.26 | 72.72 | 1.61 Million |
| 28 Mar, 2025 | 73.89 | 74.69 | 72.48 | 72.5 | 1.4 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA