Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 78.79
(-1.55%)
CNY 78.79
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 67.8 | 69.36 | 66.31 | 67.02 | 2.46 Million |
| 02 Jan, 2025 | 69.82 | 70.63 | 66.39 | 68.0 | 3.58 Million |
| 31 Dec, 2024 | 73.4 | 74.01 | 69.5 | 69.82 | 3.47 Million |
| 30 Dec, 2024 | 73.51 | 74.89 | 72.0 | 73.0 | 2.32 Million |
| 27 Dec, 2024 | 74.1 | 77.28 | 73.19 | 73.75 | 3.57 Million |
| 26 Dec, 2024 | 73.23 | 74.63 | 71.8 | 74.0 | 3.47 Million |
| 25 Dec, 2024 | 74.25 | 74.88 | 72.32 | 73.23 | 2.62 Million |
| 24 Dec, 2024 | 72.09 | 74.49 | 71.21 | 74.25 | 3.64 Million |
| 23 Dec, 2024 | 79.0 | 79.0 | 72.0 | 72.29 | 9.55 Million |
| 20 Dec, 2024 | 79.99 | 82.86 | 79.3 | 80.51 | 5.29 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA