Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 78.79
(-1.55%)
CNY 78.79
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 78.43 | 79.69 | 76.81 | 78.84 | 3.39 Million |
| 18 Dec, 2024 | 76.38 | 82.16 | 75.68 | 80.03 | 4.15 Million |
| 17 Dec, 2024 | 76.5 | 77.98 | 75.6 | 76.23 | 2.33 Million |
| 16 Dec, 2024 | 80.76 | 82.19 | 75.44 | 76.69 | 5.13 Million |
| 13 Dec, 2024 | 82.2 | 86.21 | 79.2 | 83.0 | 4.57 Million |
| 12 Dec, 2024 | 80.73 | 84.86 | 79.3 | 83.37 | 5.56 Million |
| 11 Dec, 2024 | 79.1 | 81.25 | 77.01 | 79.66 | 3.89 Million |
| 10 Dec, 2024 | 80.01 | 81.85 | 78.08 | 79.07 | 4.3 Million |
| 09 Dec, 2024 | 76.0 | 77.08 | 75.0 | 75.94 | 2.42 Million |
| 06 Dec, 2024 | 73.54 | 77.06 | 71.5 | 76.19 | 4.35 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA