Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 69.38
(-0.86%)
CNY 69.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 79.25 | 81.13 | 78.88 | 80.96 | 3.25 Million |
| 13 Mar, 2025 | 80.63 | 80.63 | 76.59 | 80.0 | 4.43 Million |
| 12 Mar, 2025 | 81.45 | 81.96 | 79.68 | 81.0 | 3.94 Million |
| 11 Mar, 2025 | 81.49 | 83.25 | 80.1 | 81.48 | 2.99 Million |
| 10 Mar, 2025 | 79.28 | 83.76 | 79.28 | 83.0 | 4.45 Million |
| 07 Mar, 2025 | 81.5 | 84.18 | 79.8 | 80.28 | 4.67 Million |
| 06 Mar, 2025 | 80.1 | 81.44 | 79.3 | 80.58 | 6.58 Million |
| 05 Mar, 2025 | 75.81 | 81.88 | 75.37 | 80.02 | 10.74 Million |
| 04 Mar, 2025 | 72.51 | 75.89 | 71.2 | 75.24 | 4.82 Million |
| 03 Mar, 2025 | 74.66 | 75.47 | 73.0 | 73.3 | 4.08 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA