Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 81.48
(-1.83%)
CNY 81.48
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 81.49 | 83.25 | 80.1 | 81.48 | 2.99 Million |
| 10 Mar, 2025 | 79.28 | 83.5 | 79.28 | 83.31 | 2.5 Million |
| 07 Mar, 2025 | 81.5 | 84.18 | 79.8 | 80.28 | 4.67 Million |
| 06 Mar, 2025 | 80.1 | 81.44 | 79.3 | 80.58 | 6.58 Million |
| 05 Mar, 2025 | 75.81 | 81.88 | 75.37 | 80.02 | 10.74 Million |
| 04 Mar, 2025 | 72.51 | 75.89 | 71.2 | 75.24 | 4.82 Million |
| 03 Mar, 2025 | 74.66 | 75.47 | 73.0 | 73.3 | 4.08 Million |
| 28 Feb, 2025 | 80.71 | 81.1 | 73.88 | 74.59 | 5.56 Million |
| 27 Feb, 2025 | 82.03 | 84.8 | 79.39 | 81.41 | 7.23 Million |
| 26 Feb, 2025 | 77.91 | 79.65 | 76.33 | 79.1 | 4.23 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA