Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 78.79
(-1.55%)
CNY 78.79
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 76.38 | 77.08 | 75.0 | 76.99 | 899.58 Thousand |
| 29 Nov, 2023 | 76.98 | 78.8 | 76.17 | 76.22 | 1.83 Million |
| 28 Nov, 2023 | 77.9 | 78.0 | 76.0 | 77.0 | 1.08 Million |
| 27 Nov, 2023 | 76.43 | 77.83 | 75.01 | 77.62 | 1.55 Million |
| 24 Nov, 2023 | 77.28 | 78.25 | 75.17 | 76.1 | 1.31 Million |
| 23 Nov, 2023 | 75.5 | 77.64 | 75.49 | 77.28 | 1.5 Million |
| 22 Nov, 2023 | 76.8 | 77.3 | 75.11 | 75.48 | 970.99 Thousand |
| 21 Nov, 2023 | 77.2 | 77.77 | 75.76 | 76.88 | 1.43 Million |
| 20 Nov, 2023 | 80.6 | 80.6 | 76.37 | 77.12 | 2.07 Million |
| 17 Nov, 2023 | 80.3 | 80.3 | 78.5 | 79.36 | 1.03 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA