Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 78.79

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 63.3 63.9 60.8 61.0 1.33 Million
11 Jan, 2024 61.69 64.8 60.83 63.62 1.24 Million
10 Jan, 2024 59.31 63.96 59.25 61.51 1.94 Million
09 Jan, 2024 59.7 61.67 58.89 60.2 902.76 Thousand
08 Jan, 2024 61.69 62.12 60.4 60.7 894.86 Thousand
05 Jan, 2024 62.68 65.26 62.1 62.44 1.14 Million
04 Jan, 2024 63.0 64.51 62.74 63.34 960.69 Thousand
03 Jan, 2024 65.01 66.02 62.13 63.5 1.74 Million
02 Jan, 2024 68.7 69.3 65.57 65.6 1.34 Million
29 Dec, 2023 68.3 70.34 66.37 69.03 1.45 Million