Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 78.79

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 64.7 64.99 60.5 60.82 2.62 Million
25 Jan, 2024 62.9 66.15 62.18 65.34 2.07 Million
24 Jan, 2024 63.94 64.5 61.3 63.08 1.94 Million
23 Jan, 2024 58.66 65.65 58.0 63.94 3.78 Million
22 Jan, 2024 59.19 59.94 55.99 56.36 1.12 Million
19 Jan, 2024 59.45 62.98 59.45 59.6 1.6 Million
18 Jan, 2024 59.49 60.46 57.8 59.45 1.11 Million
17 Jan, 2024 61.24 61.61 59.49 59.49 1.73 Million
16 Jan, 2024 60.66 61.55 59.0 60.8 1.55 Million
15 Jan, 2024 60.33 62.09 59.71 61.59 1.12 Million