Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 78.79

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 55.55 57.5 54.6 56.6 2.14 Million
08 Feb, 2024 54.59 59.19 53.79 55.93 2.07 Million
07 Feb, 2024 52.68 56.38 51.52 54.03 2.18 Million
06 Feb, 2024 45.0 52.5 45.0 52.3 1.96 Million
05 Feb, 2024 51.59 51.59 45.06 47.32 2.94 Million
02 Feb, 2024 55.82 57.1 50.0 51.6 2.14 Million
01 Feb, 2024 52.97 57.15 51.68 55.8 2.56 Million
31 Jan, 2024 57.43 57.98 53.28 53.28 2.86 Million
30 Jan, 2024 59.7 60.23 57.35 57.91 1.24 Million
29 Jan, 2024 61.0 63.45 59.0 59.0 1.39 Million