Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 62.02

(-4.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 65.04 66.21 64.56 65.38 656.34 Thousand
19 Dec, 2023 66.11 66.11 64.55 65.1 963.09 Thousand
18 Dec, 2023 66.71 66.85 64.83 66.33 719.09 Thousand
15 Dec, 2023 66.32 67.53 66.08 66.99 425.29 Thousand
14 Dec, 2023 68.12 68.12 66.07 66.51 741.27 Thousand
13 Dec, 2023 70.39 70.4 67.52 67.76 1.25 Million
12 Dec, 2023 70.68 71.47 69.13 70.71 793.54 Thousand
11 Dec, 2023 69.81 71.54 68.99 70.69 890.81 Thousand
08 Dec, 2023 69.72 70.46 68.98 70.13 887.74 Thousand
07 Dec, 2023 69.13 69.8 67.85 68.93 332.83 Thousand