Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 62.02
(-4.05%)
CNY 62.02
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 69.81 | 71.54 | 68.99 | 70.69 | 890.81 Thousand |
| 08 Dec, 2023 | 69.72 | 70.46 | 68.98 | 70.13 | 887.74 Thousand |
| 07 Dec, 2023 | 69.13 | 69.8 | 67.85 | 68.93 | 332.83 Thousand |
| 06 Dec, 2023 | 70.03 | 70.07 | 67.79 | 69.13 | 574.71 Thousand |
| 05 Dec, 2023 | 67.45 | 70.4 | 66.7 | 69.09 | 1.17 Million |
| 04 Dec, 2023 | 66.44 | 67.38 | 65.77 | 67.21 | 423.45 Thousand |
| 01 Dec, 2023 | 67.24 | 67.92 | 65.54 | 66.21 | 572.26 Thousand |
| 30 Nov, 2023 | 66.21 | 67.5 | 64.99 | 67.45 | 554.58 Thousand |
| 29 Nov, 2023 | 66.74 | 66.99 | 65.45 | 66.23 | 518.5 Thousand |
| 28 Nov, 2023 | 66.96 | 67.23 | 65.88 | 66.58 | 482.66 Thousand |
MKS
DIA
CBL
000692
HWG
B2BSOFT