Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 62.02

(-4.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 66.81 67.45 64.81 65.01 752.43 Thousand
21 Nov, 2023 67.45 68.1 66.5 67.05 593.07 Thousand
20 Nov, 2023 67.18 69.51 67.18 67.54 743.78 Thousand
17 Nov, 2023 67.66 68.37 67.13 67.63 573.52 Thousand
16 Nov, 2023 69.46 69.72 67.87 67.97 747.45 Thousand
15 Nov, 2023 69.93 70.2 68.99 69.8 690.39 Thousand
14 Nov, 2023 69.46 70.74 68.56 69.39 563.07 Thousand
13 Nov, 2023 69.66 70.09 67.79 69.68 995.62 Thousand
10 Nov, 2023 68.62 70.05 68.56 69.9 896.31 Thousand
09 Nov, 2023 69.7 70.97 68.48 68.81 743.85 Thousand