Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.73 | 5.73 | 5.58 | 5.6 | 19.98 Million |
| 23 Oct, 2024 | 5.63 | 5.82 | 5.59 | 5.7 | 30.54 Million |
| 22 Oct, 2024 | 5.6 | 5.65 | 5.5 | 5.63 | 24.21 Million |
| 21 Oct, 2024 | 5.55 | 5.75 | 5.53 | 5.59 | 32.18 Million |
| 18 Oct, 2024 | 5.22 | 5.69 | 5.21 | 5.52 | 33 Million |
| 17 Oct, 2024 | 5.39 | 5.43 | 5.23 | 5.24 | 18.11 Million |
| 16 Oct, 2024 | 5.23 | 5.52 | 5.21 | 5.36 | 25.65 Million |
| 15 Oct, 2024 | 5.4 | 5.52 | 5.3 | 5.31 | 24.89 Million |
| 14 Oct, 2024 | 5.47 | 5.57 | 5.33 | 5.55 | 24.97 Million |
| 11 Oct, 2024 | 5.79 | 5.81 | 5.37 | 5.46 | 30.48 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH