Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.18 | 5.26 | 5.16 | 5.25 | 15.27 Million |
| 10 Mar, 2025 | 5.21 | 5.28 | 5.18 | 5.23 | 15.68 Million |
| 07 Mar, 2025 | 5.29 | 5.31 | 5.17 | 5.19 | 23.06 Million |
| 06 Mar, 2025 | 5.3 | 5.33 | 5.23 | 5.32 | 21.22 Million |
| 05 Mar, 2025 | 5.34 | 5.36 | 5.2 | 5.27 | 22.11 Million |
| 04 Mar, 2025 | 5.39 | 5.39 | 5.28 | 5.35 | 50.51 Million |
| 03 Mar, 2025 | 5.26 | 5.6 | 5.24 | 5.44 | 50.51 Million |
| 28 Feb, 2025 | 5.37 | 5.41 | 5.2 | 5.24 | 30.27 Million |
| 27 Feb, 2025 | 5.34 | 5.42 | 5.28 | 5.39 | 30.18 Million |
| 26 Feb, 2025 | 5.19 | 5.33 | 5.18 | 5.32 | 25.58 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH