Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.11 | 6.37 | 6.11 | 6.33 | 40.67 Million |
| 06 Nov, 2024 | 6.06 | 6.35 | 6.06 | 6.1 | 46.64 Million |
| 05 Nov, 2024 | 5.7 | 6.06 | 5.69 | 6.04 | 48.65 Million |
| 04 Nov, 2024 | 5.6 | 5.76 | 5.57 | 5.7 | 19.27 Million |
| 01 Nov, 2024 | 5.74 | 5.82 | 5.57 | 5.61 | 29.7 Million |
| 31 Oct, 2024 | 5.62 | 5.8 | 5.61 | 5.74 | 26.72 Million |
| 30 Oct, 2024 | 5.73 | 5.79 | 5.61 | 5.67 | 23.06 Million |
| 29 Oct, 2024 | 5.89 | 6.0 | 5.75 | 5.76 | 31.45 Million |
| 28 Oct, 2024 | 5.81 | 5.88 | 5.74 | 5.87 | 35.27 Million |
| 25 Oct, 2024 | 5.62 | 5.99 | 5.61 | 5.91 | 43.34 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH