Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.4 | 4.57 | 4.23 | 4.52 | 20.29 Million |
| 08 Apr, 2025 | 4.3 | 4.52 | 4.3 | 4.47 | 26.81 Million |
| 07 Apr, 2025 | 4.8 | 4.87 | 4.18 | 4.28 | 39.89 Million |
| 03 Apr, 2025 | 5.05 | 5.11 | 5.02 | 5.04 | 11.2 Million |
| 02 Apr, 2025 | 5.04 | 5.14 | 5.01 | 5.08 | 9.66 Million |
| 01 Apr, 2025 | 5.01 | 5.08 | 5.01 | 5.05 | 10 Million |
| 31 Mar, 2025 | 5.11 | 5.12 | 4.98 | 5.02 | 15.61 Million |
| 28 Mar, 2025 | 5.18 | 5.24 | 5.1 | 5.12 | 12.3 Million |
| 27 Mar, 2025 | 5.25 | 5.29 | 5.16 | 5.2 | 12.77 Million |
| 26 Mar, 2025 | 5.19 | 5.29 | 5.19 | 5.25 | 10.64 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH