Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.94 | 6.03 | 5.91 | 6.0 | 17.19 Million |
| 04 Dec, 2024 | 6.07 | 6.1 | 5.9 | 5.94 | 24.73 Million |
| 03 Dec, 2024 | 6.12 | 6.15 | 6.03 | 6.09 | 21.04 Million |
| 02 Dec, 2024 | 6.09 | 6.14 | 5.97 | 6.12 | 26.09 Million |
| 29 Nov, 2024 | 6.07 | 6.13 | 5.93 | 6.05 | 26.94 Million |
| 28 Nov, 2024 | 6.03 | 6.13 | 6.01 | 6.04 | 24.92 Million |
| 27 Nov, 2024 | 5.92 | 6.03 | 5.78 | 6.02 | 24.55 Million |
| 26 Nov, 2024 | 6.19 | 6.24 | 5.98 | 5.99 | 27.43 Million |
| 25 Nov, 2024 | 6.1 | 6.28 | 6.09 | 6.24 | 29.75 Million |
| 22 Nov, 2024 | 6.37 | 6.44 | 6.06 | 6.07 | 33.75 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH