Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.07 | 5.18 | 5.06 | 5.09 | 15.51 Million |
| 19 Jun, 2025 | 5.08 | 5.18 | 5.03 | 5.06 | 13.51 Million |
| 18 Jun, 2025 | 5.14 | 5.15 | 5.06 | 5.09 | 10.18 Million |
| 17 Jun, 2025 | 5.09 | 5.18 | 5.08 | 5.15 | 14.24 Million |
| 16 Jun, 2025 | 5.1 | 5.15 | 5.08 | 5.09 | 10.83 Million |
| 13 Jun, 2025 | 5.08 | 5.14 | 5.03 | 5.09 | 23.32 Million |
| 12 Jun, 2025 | 5.08 | 5.11 | 5.04 | 5.1 | 11.52 Million |
| 11 Jun, 2025 | 5.05 | 5.15 | 5.02 | 5.08 | 13.5 Million |
| 10 Jun, 2025 | 5.06 | 5.12 | 5.01 | 5.05 | 14.37 Million |
| 09 Jun, 2025 | 4.98 | 5.09 | 4.97 | 5.07 | 11.19 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH