Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.66 | 5.69 | 5.56 | 5.66 | 15.64 Million |
| 18 Dec, 2024 | 5.74 | 5.75 | 5.64 | 5.66 | 17.37 Million |
| 17 Dec, 2024 | 5.81 | 5.86 | 5.69 | 5.7 | 20.75 Million |
| 16 Dec, 2024 | 5.9 | 5.93 | 5.76 | 5.82 | 26.94 Million |
| 13 Dec, 2024 | 6.04 | 6.05 | 5.9 | 5.92 | 45.2 Million |
| 12 Dec, 2024 | 6.03 | 6.09 | 5.99 | 6.06 | 27.28 Million |
| 11 Dec, 2024 | 6.02 | 6.08 | 5.99 | 6.02 | 20.52 Million |
| 10 Dec, 2024 | 6.15 | 6.2 | 5.98 | 5.99 | 26.84 Million |
| 09 Dec, 2024 | 6.02 | 6.09 | 5.94 | 5.98 | 20.15 Million |
| 06 Dec, 2024 | 6.01 | 6.11 | 5.9 | 6.08 | 23.89 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH