Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.19 | 5.33 | 5.18 | 5.32 | 25.58 Million |
| 25 Feb, 2025 | 5.1 | 5.24 | 5.09 | 5.17 | 23.3 Million |
| 24 Feb, 2025 | 5.16 | 5.24 | 5.12 | 5.16 | 23.3 Million |
| 21 Feb, 2025 | 5.06 | 5.16 | 5.03 | 5.15 | 25.02 Million |
| 20 Feb, 2025 | 5.07 | 5.09 | 5.01 | 5.04 | 18.05 Million |
| 19 Feb, 2025 | 5.0 | 5.08 | 4.98 | 5.06 | 19.47 Million |
| 18 Feb, 2025 | 5.05 | 5.16 | 5.01 | 5.03 | 29.11 Million |
| 17 Feb, 2025 | 5.1 | 5.11 | 5.0 | 5.03 | 17.9 Million |
| 14 Feb, 2025 | 5.03 | 5.15 | 5.02 | 5.06 | 18.46 Million |
| 13 Feb, 2025 | 5.09 | 5.13 | 5.02 | 5.03 | 18.04 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH