Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.82 | 5.98 | 5.75 | 5.98 | 60.15 Million |
| 07 Mar, 2024 | 5.9 | 5.94 | 5.79 | 5.87 | 31.36 Million |
| 06 Mar, 2024 | 5.79 | 5.97 | 5.72 | 5.88 | 21.23 Million |
| 05 Mar, 2024 | 5.93 | 5.94 | 5.76 | 5.79 | 24.86 Million |
| 04 Mar, 2024 | 6.12 | 6.24 | 5.96 | 5.98 | 24.42 Million |
| 01 Mar, 2024 | 6.06 | 6.14 | 5.99 | 6.09 | 22.55 Million |
| 29 Feb, 2024 | 5.71 | 6.11 | 5.71 | 6.1 | 34.63 Million |
| 28 Feb, 2024 | 6.07 | 6.32 | 5.74 | 5.74 | 42.3 Million |
| 27 Feb, 2024 | 5.8 | 6.0 | 5.79 | 5.99 | 24.85 Million |
| 26 Feb, 2024 | 5.84 | 5.96 | 5.76 | 5.83 | 24.31 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH