Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.53 | 8.56 | 8.42 | 8.44 | 5.29 Million |
| 01 Nov, 2023 | 8.59 | 8.59 | 8.46 | 8.52 | 5.73 Million |
| 31 Oct, 2023 | 8.6 | 8.63 | 8.47 | 8.52 | 6.83 Million |
| 30 Oct, 2023 | 8.5 | 8.68 | 8.46 | 8.64 | 12.18 Million |
| 27 Oct, 2023 | 8.21 | 8.63 | 8.11 | 8.56 | 14.13 Million |
| 26 Oct, 2023 | 8.24 | 8.3 | 8.05 | 8.24 | 8.45 Million |
| 25 Oct, 2023 | 8.3 | 8.43 | 8.29 | 8.3 | 6.56 Million |
| 24 Oct, 2023 | 8.11 | 8.29 | 8.11 | 8.25 | 9.71 Million |
| 23 Oct, 2023 | 8.45 | 8.49 | 8.03 | 8.07 | 8.04 Million |
| 20 Oct, 2023 | 8.33 | 8.53 | 8.3 | 8.44 | 8.61 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH