Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.15 | 9.2 | 8.82 | 8.82 | 12.49 Million |
| 19 Sep, 2023 | 9.4 | 9.42 | 9.16 | 9.19 | 5.28 Million |
| 18 Sep, 2023 | 9.18 | 9.44 | 9.14 | 9.37 | 5.83 Million |
| 15 Sep, 2023 | 9.24 | 9.25 | 9.14 | 9.2 | 4.78 Million |
| 14 Sep, 2023 | 9.28 | 9.36 | 9.14 | 9.18 | 5.12 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH