Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.34 | 6.41 | 6.26 | 6.28 | 14.14 Million |
| 25 Jan, 2024 | 6.11 | 6.4 | 6.02 | 6.37 | 21.52 Million |
| 24 Jan, 2024 | 6.08 | 6.14 | 5.83 | 6.1 | 19.77 Million |
| 23 Jan, 2024 | 5.99 | 6.14 | 5.89 | 6.06 | 18.21 Million |
| 22 Jan, 2024 | 6.27 | 6.31 | 5.98 | 5.99 | 25.65 Million |
| 19 Jan, 2024 | 6.59 | 6.81 | 6.5 | 6.5 | 13.26 Million |
| 18 Jan, 2024 | 6.59 | 6.67 | 6.4 | 6.61 | 16.85 Million |
| 17 Jan, 2024 | 6.86 | 6.87 | 6.61 | 6.62 | 13.15 Million |
| 16 Jan, 2024 | 6.88 | 6.98 | 6.76 | 6.89 | 11.94 Million |
| 15 Jan, 2024 | 7.07 | 7.08 | 6.86 | 6.88 | 15.07 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH