Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.86 | 4.92 | 4.81 | 4.86 | 12.8 Million |
| 06 Jun, 2024 | 5.04 | 5.1 | 4.81 | 4.84 | 19.26 Million |
| 05 Jun, 2024 | 5.04 | 5.15 | 5.01 | 5.04 | 12.89 Million |
| 04 Jun, 2024 | 5.06 | 5.06 | 4.96 | 5.05 | 12.36 Million |
| 03 Jun, 2024 | 5.15 | 5.17 | 4.99 | 5.04 | 16.4 Million |
| 31 May, 2024 | 5.19 | 5.23 | 5.16 | 5.17 | 11.96 Million |
| 30 May, 2024 | 5.21 | 5.25 | 5.15 | 5.18 | 12.3 Million |
| 29 May, 2024 | 5.16 | 5.3 | 5.13 | 5.19 | 15.41 Million |
| 28 May, 2024 | 5.21 | 5.27 | 5.15 | 5.17 | 10.53 Million |
| 27 May, 2024 | 5.23 | 5.25 | 5.1 | 5.24 | 11.87 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH