Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.08 | 7.24 | 7.05 | 7.09 | 15.53 Million |
| 11 Jan, 2024 | 6.86 | 7.18 | 6.78 | 7.14 | 18.03 Million |
| 10 Jan, 2024 | 6.75 | 6.96 | 6.64 | 6.88 | 15.37 Million |
| 09 Jan, 2024 | 6.85 | 7.02 | 6.73 | 6.8 | 16.05 Million |
| 08 Jan, 2024 | 6.95 | 7.1 | 6.86 | 6.86 | 13.48 Million |
| 05 Jan, 2024 | 7.04 | 7.2 | 6.95 | 6.98 | 14.85 Million |
| 04 Jan, 2024 | 7.16 | 7.16 | 6.97 | 7.01 | 10.6 Million |
| 03 Jan, 2024 | 7.15 | 7.22 | 7.07 | 7.15 | 11.38 Million |
| 02 Jan, 2024 | 7.31 | 7.32 | 7.15 | 7.16 | 14.26 Million |
| 29 Dec, 2023 | 7.35 | 7.41 | 7.28 | 7.3 | 15.62 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH