Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.0 | 6.05 | 5.73 | 5.77 | 23.83 Million |
| 08 Feb, 2024 | 5.58 | 6.06 | 5.57 | 5.92 | 33.49 Million |
| 07 Feb, 2024 | 5.2 | 5.68 | 5.2 | 5.57 | 40.41 Million |
| 06 Feb, 2024 | 4.78 | 5.33 | 4.71 | 5.24 | 29.67 Million |
| 05 Feb, 2024 | 5.17 | 5.18 | 4.53 | 4.88 | 30.11 Million |
| 02 Feb, 2024 | 5.5 | 5.56 | 5.0 | 5.15 | 23.6 Million |
| 01 Feb, 2024 | 5.58 | 5.67 | 5.45 | 5.45 | 15.45 Million |
| 31 Jan, 2024 | 5.8 | 5.95 | 5.58 | 5.62 | 17.63 Million |
| 30 Jan, 2024 | 6.09 | 6.11 | 5.84 | 5.87 | 14.61 Million |
| 29 Jan, 2024 | 6.34 | 6.4 | 6.09 | 6.09 | 15.76 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH