Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.12 | 6.24 | 5.96 | 5.98 | 24.42 Million |
| 01 Mar, 2024 | 6.06 | 6.14 | 5.99 | 6.09 | 22.55 Million |
| 29 Feb, 2024 | 5.71 | 6.11 | 5.71 | 6.1 | 34.63 Million |
| 28 Feb, 2024 | 6.07 | 6.32 | 5.74 | 5.74 | 42.3 Million |
| 27 Feb, 2024 | 5.8 | 6.0 | 5.79 | 5.99 | 24.85 Million |
| 26 Feb, 2024 | 5.84 | 5.96 | 5.76 | 5.83 | 24.31 Million |
| 23 Feb, 2024 | 5.78 | 5.85 | 5.7 | 5.84 | 20.94 Million |
| 22 Feb, 2024 | 5.76 | 5.84 | 5.68 | 5.78 | 20.16 Million |
| 21 Feb, 2024 | 5.64 | 6.01 | 5.59 | 5.8 | 23.85 Million |
| 20 Feb, 2024 | 5.74 | 5.77 | 5.57 | 5.67 | 18.28 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH