Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.08 | 6.08 | 5.87 | 5.92 | 26 Million |
| 09 Apr, 2024 | 5.69 | 6.08 | 5.69 | 6.02 | 43 Million |
| 08 Apr, 2024 | 5.79 | 5.95 | 5.66 | 5.67 | 29.2 Million |
| 03 Apr, 2024 | 5.77 | 5.99 | 5.74 | 5.78 | 37.98 Million |
| 02 Apr, 2024 | 5.62 | 5.85 | 5.56 | 5.76 | 30.53 Million |
| 01 Apr, 2024 | 5.36 | 5.62 | 5.36 | 5.6 | 23.67 Million |
| 29 Mar, 2024 | 5.34 | 5.4 | 5.28 | 5.36 | 12.7 Million |
| 28 Mar, 2024 | 5.29 | 5.4 | 5.27 | 5.31 | 15.43 Million |
| 27 Mar, 2024 | 5.51 | 5.54 | 5.28 | 5.29 | 16 Million |
| 26 Mar, 2024 | 5.44 | 5.6 | 5.41 | 5.54 | 20.6 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH