Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.53 | 5.59 | 5.45 | 5.45 | 14.64 Million |
| 13 May, 2024 | 5.6 | 5.63 | 5.48 | 5.51 | 17.25 Million |
| 10 May, 2024 | 5.8 | 5.8 | 5.6 | 5.62 | 22.93 Million |
| 09 May, 2024 | 5.62 | 5.89 | 5.62 | 5.77 | 32.12 Million |
| 08 May, 2024 | 5.75 | 5.75 | 5.56 | 5.57 | 17.06 Million |
| 07 May, 2024 | 5.66 | 5.75 | 5.61 | 5.73 | 19.24 Million |
| 06 May, 2024 | 5.59 | 5.72 | 5.55 | 5.7 | 26.07 Million |
| 30 Apr, 2024 | 5.46 | 5.55 | 5.43 | 5.5 | 24.85 Million |
| 29 Apr, 2024 | 5.1 | 5.6 | 5.09 | 5.5 | 49.94 Million |
| 26 Apr, 2024 | 4.9 | 5.07 | 4.87 | 5.04 | 21.52 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH