Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.89 | 6.0 | 5.75 | 5.76 | 31.45 Million |
| 28 Oct, 2024 | 5.81 | 5.88 | 5.74 | 5.87 | 35.27 Million |
| 25 Oct, 2024 | 5.62 | 5.99 | 5.61 | 5.91 | 43.34 Million |
| 24 Oct, 2024 | 5.73 | 5.73 | 5.58 | 5.6 | 19.98 Million |
| 23 Oct, 2024 | 5.63 | 5.82 | 5.59 | 5.7 | 30.54 Million |
| 22 Oct, 2024 | 5.6 | 5.65 | 5.5 | 5.63 | 24.21 Million |
| 21 Oct, 2024 | 5.55 | 5.75 | 5.53 | 5.59 | 32.18 Million |
| 18 Oct, 2024 | 5.22 | 5.69 | 5.21 | 5.52 | 33 Million |
| 17 Oct, 2024 | 5.39 | 5.43 | 5.23 | 5.24 | 18.11 Million |
| 16 Oct, 2024 | 5.23 | 5.52 | 5.21 | 5.36 | 25.65 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH