Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.23 | 5.52 | 5.21 | 5.36 | 25.65 Million |
| 15 Oct, 2024 | 5.4 | 5.52 | 5.3 | 5.31 | 24.89 Million |
| 14 Oct, 2024 | 5.47 | 5.57 | 5.33 | 5.55 | 24.97 Million |
| 11 Oct, 2024 | 5.79 | 5.81 | 5.37 | 5.46 | 30.48 Million |
| 10 Oct, 2024 | 6.01 | 6.15 | 5.8 | 5.81 | 36.9 Million |
| 09 Oct, 2024 | 6.3 | 6.42 | 5.85 | 5.93 | 67.38 Million |
| 08 Oct, 2024 | 7.0 | 7.0 | 6.21 | 6.71 | 105.3 Million |
| 30 Sep, 2024 | 5.42 | 5.96 | 5.32 | 5.92 | 77.57 Million |
| 27 Sep, 2024 | 4.86 | 5.21 | 4.86 | 5.13 | 27.08 Million |
| 26 Sep, 2024 | 4.6 | 4.8 | 4.58 | 4.79 | 23.63 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH