Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.08 | 6.16 | 6.04 | 6.13 | 22.05 Million |
| 15 Mar, 2024 | 5.98 | 6.05 | 5.89 | 6.04 | 18.44 Million |
| 14 Mar, 2024 | 6.07 | 6.14 | 5.94 | 5.98 | 21.31 Million |
| 13 Mar, 2024 | 6.14 | 6.15 | 6.05 | 6.07 | 22.25 Million |
| 12 Mar, 2024 | 6.28 | 6.33 | 6.1 | 6.14 | 39.94 Million |
| 11 Mar, 2024 | 6.05 | 6.34 | 6.0 | 6.3 | 63.41 Million |
| 08 Mar, 2024 | 5.82 | 5.98 | 5.75 | 5.98 | 60.15 Million |
| 07 Mar, 2024 | 5.9 | 5.94 | 5.79 | 5.87 | 31.36 Million |
| 06 Mar, 2024 | 5.79 | 5.97 | 5.72 | 5.88 | 21.23 Million |
| 05 Mar, 2024 | 5.93 | 5.94 | 5.76 | 5.79 | 24.86 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH