Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 27.07 | 27.24 | 26.49 | 26.62 | 361.62 Thousand |
| 20 Mar, 2024 | 26.74 | 27.07 | 26.36 | 27.06 | 379.09 Thousand |
| 19 Mar, 2024 | 26.72 | 26.93 | 26.46 | 26.57 | 610.18 Thousand |
| 18 Mar, 2024 | 26.34 | 26.66 | 26.12 | 26.64 | 579.25 Thousand |
| 15 Mar, 2024 | 26.2 | 26.4 | 25.81 | 26.06 | 348.35 Thousand |
| 14 Mar, 2024 | 26.46 | 26.73 | 25.72 | 25.94 | 313.57 Thousand |
| 13 Mar, 2024 | 26.29 | 26.34 | 25.86 | 26.23 | 216.23 Thousand |
| 12 Mar, 2024 | 25.98 | 26.3 | 25.75 | 26.24 | 388.03 Thousand |
| 11 Mar, 2024 | 25.21 | 25.86 | 25.1 | 25.79 | 363.32 Thousand |
| 08 Mar, 2024 | 25.02 | 25.25 | 24.87 | 25.19 | 411.57 Thousand |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND