Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 25.31 | 25.79 | 25.02 | 25.02 | 353.33 Thousand |
| 06 Mar, 2024 | 25.54 | 25.63 | 24.99 | 25.47 | 324.24 Thousand |
| 05 Mar, 2024 | 26.1 | 26.1 | 25.2 | 25.26 | 452.7 Thousand |
| 04 Mar, 2024 | 26.02 | 26.5 | 25.86 | 25.91 | 435.52 Thousand |
| 01 Mar, 2024 | 26.3 | 26.45 | 25.95 | 26.02 | 560.07 Thousand |
| 29 Feb, 2024 | 25.88 | 26.48 | 25.6 | 26.26 | 589.23 Thousand |
| 28 Feb, 2024 | 27.5 | 27.94 | 26.0 | 26.03 | 705.37 Thousand |
| 27 Feb, 2024 | 26.79 | 27.48 | 26.66 | 27.47 | 616.64 Thousand |
| 26 Feb, 2024 | 26.86 | 27.27 | 26.43 | 26.79 | 587.95 Thousand |
| 23 Feb, 2024 | 26.46 | 26.68 | 26.0 | 26.61 | 565.44 Thousand |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND